Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:56:051411 002,001312 000,001212 100,00612 400,00512 454,0016 614,0040,0000,0000,0000,000
22.05.2026 16:56:0400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:56:0400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:56:0400,00911 002,00812 000,00712 100,00112 400,0012 780,00516 614,0090,0000,0000,000
22.05.2026 16:53:521411 002,001312 000,001212 100,00612 400,00512 460,0012 780,00516 614,0090,0000,0000,000
22.05.2026 16:53:491411 002,001312 000,001212 100,00612 400,00512 460,0016 614,0040,0000,0000,0000,000
22.05.2026 16:53:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:53:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:53:4900,00911 002,00812 000,00712 100,00112 400,0012 778,00516 614,0090,0000,0000,000
22.05.2026 16:51:401411 002,001312 000,001212 100,00612 400,00512 458,0012 778,00516 614,0090,0000,0000,000
22.05.2026 16:51:401411 002,001312 000,001212 100,00612 400,00512 458,0012 778,00516 614,0090,0000,0000,000
22.05.2026 16:51:361411 002,001312 000,001212 100,00612 400,00512 458,0016 614,0040,0000,0000,0000,000
22.05.2026 16:51:3500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:51:3500,00911 002,00812 000,00712 100,00112 400,0012 770,00516 614,0090,0000,0000,000
22.05.2026 16:49:241411 002,001312 000,001212 100,00612 400,00512 450,0012 770,00516 614,0090,0000,0000,000
22.05.2026 16:49:201411 002,001312 000,001212 100,00612 400,00512 450,0016 614,0040,0000,0000,0000,000
22.05.2026 16:49:201411 002,001312 000,001212 100,00612 400,00512 450,0016 614,0040,0000,0000,0000,000
22.05.2026 16:49:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:49:2000,00911 002,00812 000,00712 100,00112 400,0012 768,00516 614,0090,0000,0000,000
22.05.2026 16:46:241411 002,001312 000,001212 100,00612 400,00512 448,0012 768,00516 614,0090,0000,0000,000
22.05.2026 16:46:201411 002,001312 000,001212 100,00612 400,00512 448,0016 614,0040,0000,0000,0000,000
22.05.2026 16:46:201411 002,001312 000,001212 100,00612 400,00512 448,0016 614,0040,0000,0000,0000,000
22.05.2026 16:46:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:46:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:46:2000,00911 002,00812 000,00712 100,00112 400,0012 778,00516 614,0090,0000,0000,000
22.05.2026 16:44:551411 002,001312 000,001212 100,00612 400,00512 458,0012 778,00516 614,0090,0000,0000,000
22.05.2026 16:44:511411 002,001312 000,001212 100,00612 400,00512 458,0016 614,0040,0000,0000,0000,000
22.05.2026 16:44:511411 002,001312 000,001212 100,00612 400,00512 458,0016 614,0040,0000,0000,0000,000
22.05.2026 16:44:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:44:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:44:5000,00911 002,00812 000,00712 100,00112 400,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:44:5000,00911 002,00812 000,00712 100,00112 400,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:41:551411 002,001312 000,001212 100,00612 400,00512 442,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:41:511411 002,001312 000,001212 100,00612 400,00512 442,0016 614,0040,0000,0000,0000,000
22.05.2026 16:41:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:41:5000,00911 002,00812 000,00712 100,00112 400,0012 760,00516 614,0090,0000,0000,000
22.05.2026 16:40:251411 002,001312 000,001212 100,00612 400,00512 440,0012 760,00516 614,0090,0000,0000,000
22.05.2026 16:40:251411 002,001312 000,001212 100,00612 400,00512 440,0012 760,00516 614,0090,0000,0000,000
22.05.2026 16:40:211411 002,001312 000,001212 100,00612 400,00512 440,0016 614,0040,0000,0000,0000,000
22.05.2026 16:40:1900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:40:1800,00911 002,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
22.05.2026 16:35:551411 002,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
22.05.2026 16:35:511411 002,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
22.05.2026 16:35:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:35:4900,00911 002,00812 000,00712 100,00112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 16:32:531411 002,001312 000,001212 100,00612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 16:32:491411 002,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 16:32:4800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:32:4800,00911 002,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:31:231411 002,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000